Alchemy Pay
ACH · 美元计价
$0.0038
-4.52%
≈ ￥0.02508
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00398
24H 成交量$44.90万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.87万 | $843.67万 | -8.21% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00342 | $0.00309 | $28.85万 | $3,272.29万 | -3.80% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.96亿 | -0.01% |
| 94 |
BERABerachain
|
$0.0934 | $0.1103 | $0.0868 | $341.94万 | $1,068.20万 | -13.84% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 269 |
MANTAManta Network
|
$0.04169 | $0.04481 | $0.03931 | $60.78万 | $2,056.11万 | -6.86% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 461 |
QIBENQI
|
$0.0016 | $0.001692 | $0.00149 | $23.91万 | $1,181.50万 | -3.56% |
| 229 |
NOMNomina
|
$0.001218 | $0.001354 | $0.001158 | $75.98万 | $373.24万 | -9.98% |
| 345 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.53万 | $1,747.50万 | -6.59% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0418 | $0.0374 | $23.54万 | $1,719.48万 | -6.22% |
| 42 |
ONDOOndo
|
$0.3076 | $0.3315 | $0.2852 | $1,461.83万 | $15.09亿 | -7.04% |
| 45 |
NIGHTMidnight
|
$0.05004 | $0.05126 | $0.0455 | $1,346.26万 | $8.09亿 | 4.95% |
| 387 |
1000CAT1000CAT
|
$0.001411 | $0.001511 | $0.001342 | $34.52万 | — | -6.37% |
| 140 |
BMNRBBMNRB
|
$16.23 | $17.02 | $15.25 | $177.39万 | — | -4.64% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$907.6 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.54% |
| 450 |
ANIMEAnimecoin
|
$0.002078 | $0.002185 | $0.001966 | $27.12万 | $1,166.95万 | -4.85% |
| 389 |
XECeCash
|
$0.0000052 | $0.00000537 | $0.00000483 | $34.45万 | $1.04亿 | -3.17% |