HIVE
HIVE · 美元计价
$0.0396
-4.35%
≈ ￥0.26136
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.0414
24H 最低$0.0374
今日开盘$0.0414
24H 成交量$23.33万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BANKLorenzo Protocol
|
$0.0192 | $0.0206 | $0.0182 | $99.89万 | $843.67万 | -6.34% |
| 443 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.56万 | $3,272.29万 | -2.37% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 98 |
BERABerachain
|
$0.0958 | $0.1051 | $0.0868 | $307.51万 | $1,068.20万 | -7.17% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 272 |
MANTAManta Network
|
$0.04169 | $0.04397 | $0.03931 | $58.49万 | $2,056.11万 | -4.88% |
| 622 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,035.61 | — | -0.05% |
| 461 |
QIBENQI
|
$0.001615 | $0.001692 | $0.00149 | $24.17万 | $1,181.50万 | -3.24% |
| 235 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.13万 | $373.24万 | -8.32% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00328 | $0.0029 | $41.91万 | $1,747.50万 | -3.96% |
| 468 |
HIVEHIVE
|
$0.0396 | $0.0414 | $0.0374 | $23.33万 | $1,719.48万 | -4.35% |
| 44 |
ONDOOndo
|
$0.31 | $0.3257 | $0.2852 | $1,439.31万 | $15.09亿 | -4.41% |
| 45 |
NIGHTMidnight
|
$0.05032 | $0.05126 | $0.0455 | $1,360.19万 | $8.09亿 | 4.64% |
| 418 |
1000CAT1000CAT
|
$0.001416 | $0.001482 | $0.001342 | $30.19万 | — | -3.94% |
| 137 |
BMNRBBMNRB
|
$16.29 | $16.88 | $15.25 | $181.43万 | — | -3.38% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$918.81 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 4.13% |
| 438 |
ANIMEAnimecoin
|
$0.002096 | $0.002165 | $0.001966 | $28.08万 | $1,166.95万 | -2.60% |
| 352 |
XECeCash
|
$0.00000531 | $0.00000541 | $0.00000483 | $39.96万 | $1.04亿 | 0.38% |