艾达币
ADA · 美元计价
$0.1545
-5.51%
≈ ￥1.0197
(-$0.01)
更新于 2026-11-15 18:55:02
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1635
24H 成交量$4,445.89万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.74万 | $843.67万 | -7.28% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.46万 | $3,272.29万 | -3.25% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0925 | $0.1068 | $0.0868 | $315.85万 | $1,068.20万 | -11.48% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 271 |
MANTAManta Network
|
$0.04183 | $0.04436 | $0.03931 | $60.35万 | $2,056.11万 | -5.41% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $7,966.53 | — | -0.05% |
| 465 |
QIBENQI
|
$0.001599 | $0.001692 | $0.00149 | $23.55万 | $1,181.50万 | -3.56% |
| 234 |
NOMNomina
|
$0.001221 | $0.001345 | $0.001158 | $74.95万 | $373.24万 | -8.20% |
| 346 |
SKLSKALE
|
$0.00313 | $0.0033 | $0.0029 | $42.88万 | $1,747.50万 | -5.15% |
| 466 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.07% |
| 44 |
ONDOOndo
|
$0.3101 | $0.329 | $0.2852 | $1,472.06万 | $15.09亿 | -5.43% |
| 45 |
NIGHTMidnight
|
$0.05068 | $0.05126 | $0.0455 | $1,379.38万 | $8.09亿 | 7.85% |
| 403 |
1000CAT1000CAT
|
$0.001408 | $0.001499 | $0.001342 | $32.49万 | — | -5.76% |
| 140 |
BMNRBBMNRB
|
$16.29 | $17.02 | $15.25 | $178.03万 | — | -4.12% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$920 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 1.99% |
| 447 |
ANIMEAnimecoin
|
$0.002087 | $0.002176 | $0.001966 | $27.17万 | $1,166.95万 | -3.83% |
| 384 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.55万 | $1.04亿 | -2.07% |