API3
API3 · 美元计价
$0.1925
-8.16%
≈ ￥1.2705
(-$0.02)
更新于 2026-11-15 12:25:01
24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.2096
24H 成交量$32.30万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.74万 | $843.67万 | -8.13% |
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.93万 | $3,272.29万 | -4.68% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | -0.02% |
| 65 |
BERABerachain
|
$0.0942 | $0.1377 | $0.0868 | $625.36万 | $1,068.20万 | -27.37% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 256 |
MANTAManta Network
|
$0.04116 | $0.04592 | $0.03931 | $64.83万 | $2,056.11万 | -9.32% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 480 |
QIBENQI
|
$0.001574 | $0.001714 | $0.00149 | $21.53万 | $1,181.50万 | -6.92% |
| 231 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $77.83万 | $373.24万 | -8.41% |
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.02万 | $1,747.50万 | -6.91% |
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -6.92% |
| 43 |
ONDOOndo
|
$0.3033 | $0.3343 | $0.2852 | $1,438.60万 | $15.09亿 | -8.37% |
| 47 |
NIGHTMidnight
|
$0.04954 | $0.05126 | $0.0455 | $1,179.21万 | $8.09亿 | 6.54% |
| 357 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.97万 | — | -5.86% |
| 150 |
BMNRBBMNRB
|
$16.16 | $17.06 | $15.25 | $151.02万 | — | -4.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$913.53 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | 0.93% |
| 451 |
ANIMEAnimecoin
|
$0.002073 | $0.002214 | $0.001966 | $26.51万 | $1,166.95万 | -5.26% |
| 447 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $27.07万 | $1.04亿 | -3.91% |