APPB
APPB · 美元计价
$404.37
-0.32%
≈ ￥2668.84
(-$1.28)
更新于 2026-11-15 18:15:01
24H 最高$406.82
24H 最低$402.97
今日开盘$405.65
24H 成交量$1.72万
流通市值—
24H 涨跌额(-$1.28)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.83万 | $843.67万 | -7.28% |
| 433 |
ANKRAnkr
|
$0.00329 | $0.00341 | $0.00309 | $28.92万 | $3,272.29万 | -3.52% |
| 587 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.01% |
| 98 |
BERABerachain
|
$0.0939 | $0.1102 | $0.0868 | $334.30万 | $1,068.20万 | -14.56% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 271 |
MANTAManta Network
|
$0.0419 | $0.04456 | $0.03931 | $60.84万 | $2,056.11万 | -5.76% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 468 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.47万 | $1,181.50万 | -3.90% |
| 229 |
NOMNomina
|
$0.00122 | $0.001348 | $0.001158 | $75.95万 | $373.24万 | -9.36% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.54万 | $1,747.50万 | -5.72% |
| 467 |
HIVEHIVE
|
$0.0394 | $0.0417 | $0.0374 | $23.55万 | $1,719.48万 | -5.29% |
| 42 |
ONDOOndo
|
$0.3099 | $0.3298 | $0.2852 | $1,464.59万 | $15.09亿 | -5.98% |
| 45 |
NIGHTMidnight
|
$0.05016 | $0.05126 | $0.0455 | $1,344.33万 | $8.09亿 | 5.25% |
| 392 |
1000CAT1000CAT
|
$0.001413 | $0.001505 | $0.001342 | $34.03万 | — | -5.74% |
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $177.49万 | — | -4.18% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$914.32 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.81% |
| 447 |
ANIMEAnimecoin
|
$0.00209 | $0.002178 | $0.001966 | $27.39万 | $1,166.95万 | -3.82% |
| 387 |
XECeCash
|
$0.00000522 | $0.00000536 | $0.00000483 | $34.55万 | $1.04亿 | -2.43% |