Arweave
AR · 美元计价
$2.638
-5.82%
≈ ￥17.4108
(-$0.16)
更新于 2026-11-15 17:25:02
24H 最高$2.82
24H 最低$2.44
今日开盘$2.801
24H 成交量$364.07万
流通市值$1.74亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0208 | $0.0182 | $101.27万 | $843.67万 | -6.76% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.75万 | $3,272.29万 | -3.24% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.02% |
| 91 |
BERABerachain
|
$0.096 | $0.1103 | $0.0868 | $360.01万 | $1,068.20万 | -10.45% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 268 |
MANTAManta Network
|
$0.04166 | $0.04494 | $0.03931 | $60.81万 | $2,056.11万 | -6.61% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,017.90 | — | -0.05% |
| 462 |
QIBENQI
|
$0.001601 | $0.001692 | $0.00149 | $24.01万 | $1,181.50万 | -3.09% |
| 230 |
NOMNomina
|
$0.001226 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.05% |
| 341 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.81万 | $1,747.50万 | -5.44% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0419 | $0.0374 | $23.44万 | $1,719.48万 | -6.00% |
| 42 |
ONDOOndo
|
$0.309 | $0.3316 | $0.2852 | $1,451.58万 | $15.09亿 | -5.91% |
| 45 |
NIGHTMidnight
|
$0.05055 | $0.05126 | $0.0455 | $1,331.03万 | $8.09亿 | 8.31% |
| 383 |
1000CAT1000CAT
|
$0.001418 | $0.001511 | $0.001342 | $35.37万 | — | -5.28% |
| 138 |
BMNRBBMNRB
|
$16.3 | $17.06 | $15.25 | $180.80万 | — | -3.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$907.68 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 0.76% |
| 448 |
ANIMEAnimecoin
|
$0.002091 | $0.002193 | $0.001966 | $27.30万 | $1,166.95万 | -3.91% |
| 391 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $34.26万 | $1.04亿 | -2.81% |