Arbitrum
ARB · 美元计价
$0.1346
-3.17%
≈ ￥0.88836
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.139
24H 成交量$1,192.84万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.16万 | $843.67万 | -7.25% |
| 434 |
ANKRAnkr
|
$0.00328 | $0.00343 | $0.00309 | $28.72万 | $3,272.29万 | -3.53% |
| 613 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.00% |
| 92 |
BERABerachain
|
$0.0942 | $0.1103 | $0.0868 | $350.37万 | $1,068.20万 | -13.50% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 268 |
MANTAManta Network
|
$0.04162 | $0.04494 | $0.03931 | $60.78万 | $2,056.11万 | -6.77% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,053.26 | — | -0.05% |
| 464 |
QIBENQI
|
$0.001591 | $0.001692 | $0.00149 | $23.82万 | $1,181.50万 | -4.56% |
| 229 |
NOMNomina
|
$0.001223 | $0.00136 | $0.001158 | $75.93万 | $373.24万 | -9.34% |
| 341 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $43.66万 | $1,747.50万 | -5.74% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0419 | $0.0374 | $23.55万 | $1,719.48万 | -6.44% |
| 42 |
ONDOOndo
|
$0.3077 | $0.3316 | $0.2852 | $1,454.18万 | $15.09亿 | -6.59% |
| 44 |
NIGHTMidnight
|
$0.05014 | $0.05126 | $0.0455 | $1,343.04万 | $8.09亿 | 5.80% |
| 386 |
1000CAT1000CAT
|
$0.001417 | $0.001511 | $0.001342 | $34.87万 | — | -5.79% |
| 138 |
BMNRBBMNRB
|
$16.27 | $17.06 | $15.25 | $181.24万 | — | -4.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$908.96 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | 0.26% |
| 449 |
ANIMEAnimecoin
|
$0.00208 | $0.002193 | $0.001966 | $27.24万 | $1,166.95万 | -4.50% |
| 391 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -3.17% |