AS Roma Fan Token
ASR · 美元计价
$0.656
-6.55%
≈ ￥4.3296
(-$0.05)
更新于 2026-11-15 15:30:01
24H 最高$0.705
24H 最低$0.63
今日开盘$0.702
24H 成交量$34.63万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BANKLorenzo Protocol
|
$0.0191 | $0.0209 | $0.0182 | $100.02万 | $843.67万 | -8.61% |
| 448 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $26.98万 | $3,272.29万 | -4.99% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.60万 | $4.96亿 | 0.01% |
| 80 |
BERABerachain
|
$0.0931 | $0.1132 | $0.0868 | $427.77万 | $1,068.20万 | -17.39% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 267 |
MANTAManta Network
|
$0.04092 | $0.04494 | $0.03931 | $60.24万 | $2,056.11万 | -8.31% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |
| 481 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $21.45万 | $1,181.50万 | -4.24% |
| 231 |
NOMNomina
|
$0.001214 | $0.00136 | $0.001158 | $76.71万 | $373.24万 | -9.94% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -6.65% |
| 467 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.22万 | $1,719.48万 | -7.42% |
| 42 |
ONDOOndo
|
$0.3034 | $0.3316 | $0.2852 | $1,421.84万 | $15.09亿 | -7.42% |
| 46 |
NIGHTMidnight
|
$0.04967 | $0.05126 | $0.0455 | $1,284.78万 | $8.09亿 | 7.84% |
| 359 |
1000CAT1000CAT
|
$0.0014 | $0.001514 | $0.001342 | $38.50万 | — | -5.72% |
| 148 |
BMNRBBMNRB
|
$15.94 | $17.06 | $15.25 | $158.76万 | — | -5.74% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$899.5 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.39% |
| 446 |
ANIMEAnimecoin
|
$0.002059 | $0.002193 | $0.001966 | $27.08万 | $1,166.95万 | -4.90% |
| 403 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $32.16万 | $1.04亿 | -2.99% |