ASTSB
ASTSB · 美元计价
$31.39
-1.07%
≈ ￥207.174
(-$0.34)
更新于 2026-11-15 19:55:02
24H 最高$31.78
24H 最低$30.90
今日开盘$31.73
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$0.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.15万 | $843.67万 | -8.21% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.47万 | $3,272.29万 | -2.97% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0937 | $0.1056 | $0.0868 | $312.44万 | $1,068.20万 | -11.10% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04157 | $0.04436 | $0.03931 | $59.43万 | $2,056.11万 | -6.12% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,877.81 | — | -0.24% |
| 468 |
QIBENQI
|
$0.001613 | $0.001692 | $0.00149 | $23.63万 | $1,181.50万 | -3.12% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -9.22% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.57% |
| 467 |
HIVEHIVE
|
$0.0394 | $0.0417 | $0.0374 | $23.71万 | $1,719.48万 | -5.29% |
| 44 |
ONDOOndo
|
$0.3089 | $0.329 | $0.2852 | $1,467.99万 | $15.09亿 | -6.08% |
| 45 |
NIGHTMidnight
|
$0.05014 | $0.05126 | $0.0455 | $1,390.28万 | $8.09亿 | 6.09% |
| 405 |
1000CAT1000CAT
|
$0.001409 | $0.001498 | $0.001342 | $31.72万 | — | -5.94% |
| 140 |
BMNRBBMNRB
|
$16.32 | $17.01 | $15.25 | $179.71万 | — | -4.06% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$922.67 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 1.99% |
| 446 |
ANIMEAnimecoin
|
$0.002085 | $0.002176 | $0.001966 | $27.16万 | $1,166.95万 | -4.18% |
| 385 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.40万 | $1.04亿 | -1.88% |