APRO
AT · 美元计价
$0.0919
-3.47%
≈ ￥0.60654
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0952
24H 成交量$213.05万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $103.04万 | $843.67万 | -6.80% |
| 434 |
ANKRAnkr
|
$0.0033 | $0.00343 | $0.00309 | $28.97万 | $3,272.29万 | -3.23% |
| 613 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.04% |
| 93 |
BERABerachain
|
$0.0942 | $0.1103 | $0.0868 | $347.04万 | $1,068.20万 | -12.62% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 268 |
MANTAManta Network
|
$0.04196 | $0.04494 | $0.03931 | $60.98万 | $2,056.11万 | -6.09% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 463 |
QIBENQI
|
$0.001599 | $0.001692 | $0.00149 | $23.95万 | $1,181.50万 | -3.50% |
| 230 |
NOMNomina
|
$0.001224 | $0.00136 | $0.001158 | $75.93万 | $373.24万 | -9.47% |
| 343 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.71万 | $1,747.50万 | -6.01% |
| 466 |
HIVEHIVE
|
$0.0395 | $0.0419 | $0.0374 | $23.71万 | $1,719.48万 | -5.28% |
| 42 |
ONDOOndo
|
$0.3098 | $0.3316 | $0.2852 | $1,457.20万 | $15.09亿 | -5.95% |
| 45 |
NIGHTMidnight
|
$0.05056 | $0.05126 | $0.0455 | $1,346.85万 | $8.09亿 | 6.31% |
| 385 |
1000CAT1000CAT
|
$0.00142 | $0.001511 | $0.001342 | $34.79万 | — | -5.59% |
| 137 |
BMNRBBMNRB
|
$16.28 | $17.06 | $15.25 | $182.34万 | — | -4.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$916.64 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 1.23% |
| 448 |
ANIMEAnimecoin
|
$0.002092 | $0.002193 | $0.001966 | $27.25万 | $1,166.95万 | -3.95% |
| 390 |
XECeCash
|
$0.00000522 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -2.61% |