BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BANKLorenzo Protocol
|
$0.0191 | $0.0207 | $0.0182 | $101.32万 | $843.67万 | -7.28% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.54万 | $3,272.29万 | -3.25% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |
| 98 |
BERABerachain
|
$0.0956 | $0.1051 | $0.0868 | $306.30万 | $1,068.20万 | -7.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 273 |
MANTAManta Network
|
$0.04173 | $0.04427 | $0.03931 | $59.04万 | $2,056.11万 | -5.67% |
| 622 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $8,003.81 | — | -0.07% |
| 467 |
QIBENQI
|
$0.001622 | $0.001692 | $0.00149 | $23.56万 | $1,181.50万 | -3.05% |
| 235 |
NOMNomina
|
$0.001211 | $0.001342 | $0.001158 | $72.57万 | $373.24万 | -9.69% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.56% |
| 468 |
HIVEHIVE
|
$0.0394 | $0.0415 | $0.0374 | $23.49万 | $1,719.48万 | -5.06% |
| 44 |
ONDOOndo
|
$0.3094 | $0.3278 | $0.2852 | $1,463.09万 | $15.09亿 | -5.53% |
| 45 |
NIGHTMidnight
|
$0.05014 | $0.05126 | $0.0455 | $1,376.69万 | $8.09亿 | 3.51% |
| 408 |
1000CAT1000CAT
|
$0.001408 | $0.001488 | $0.001342 | $31.47万 | — | -5.38% |
| 140 |
BMNRBBMNRB
|
$16.26 | $16.97 | $15.25 | $181.26万 | — | -4.18% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$920.88 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.56% |
| 441 |
ANIMEAnimecoin
|
$0.002097 | $0.002175 | $0.001966 | $27.96万 | $1,166.95万 | -3.45% |
| 381 |
XECeCash
|
$0.0000053 | $0.00000533 | $0.00000483 | $35.11万 | $1.04亿 | -0.56% |