Chromia
CHR · 美元计价
$0.01248
-7.56%
≈ ￥0.082368
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.0135
24H 最低$0.01193
今日开盘$0.0135
24H 成交量$33.23万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.021 | $0.0182 | $100.96万 | $843.67万 | -9.52% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $27.02万 | $3,272.29万 | -5.26% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 78 |
BERABerachain
|
$0.0927 | $0.1156 | $0.0868 | $456.66万 | $1,068.20万 | -19.60% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 266 |
MANTAManta Network
|
$0.04093 | $0.04494 | $0.03931 | $61.20万 | $2,056.11万 | -8.90% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,371.00 | — | -0.42% |
| 485 |
QIBENQI
|
$0.001575 | $0.001694 | $0.00149 | $21.07万 | $1,181.50万 | -7.03% |
| 230 |
NOMNomina
|
$0.001219 | $0.00136 | $0.001158 | $76.94万 | $373.24万 | -10.30% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.47万 | $1,747.50万 | -7.49% |
| 462 |
HIVEHIVE
|
$0.0388 | $0.0419 | $0.0374 | $23.96万 | $1,719.48万 | -7.40% |
| 43 |
ONDOOndo
|
$0.3011 | $0.3316 | $0.2852 | $1,440.66万 | $15.09亿 | -8.70% |
| 46 |
NIGHTMidnight
|
$0.04975 | $0.05126 | $0.0455 | $1,279.55万 | $8.09亿 | 7.10% |
| 360 |
1000CAT1000CAT
|
$0.001399 | $0.001514 | $0.001342 | $38.68万 | — | -6.36% |
| 149 |
BMNRBBMNRB
|
$15.91 | $17.06 | $15.25 | $158.52万 | — | -6.14% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$894.32 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.09% |
| 448 |
ANIMEAnimecoin
|
$0.002054 | $0.002193 | $0.001966 | $27.21万 | $1,166.95万 | -5.95% |
| 410 |
XECeCash
|
$0.00000517 | $0.00000538 | $0.00000483 | $31.79万 | $1.04亿 | -3.90% |