Civic
CVC · 美元计价
$0.01745
-6.93%
≈ ￥0.11517
(-$0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.01877
24H 最低$0.01677
今日开盘$0.01875
24H 成交量$30.75万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.59万 | $843.67万 | -9.05% |
| 450 |
ANKRAnkr
|
$0.00324 | $0.00346 | $0.00309 | $27.04万 | $3,272.29万 | -5.54% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 72 |
BERABerachain
|
$0.0949 | $0.1294 | $0.0868 | $529.89万 | $1,068.20万 | -25.10% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 261 |
MANTAManta Network
|
$0.04079 | $0.04586 | $0.03931 | $63.56万 | $2,056.11万 | -10.49% |
| 623 |
PYPLBPYPLB
|
$58.91 | $59.08 | $58.66 | $7,186.43 | — | -0.15% |
| 480 |
QIBENQI
|
$0.001572 | $0.001714 | $0.00149 | $21.56万 | $1,181.50万 | -7.69% |
| 227 |
NOMNomina
|
$0.001227 | $0.00138 | $0.001158 | $78.25万 | $373.24万 | -9.91% |
| 336 |
SKLSKALE
|
$0.00308 | $0.00338 | $0.0029 | $44.64万 | $1,747.50万 | -8.61% |
| 461 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $24.15万 | $1,719.48万 | -7.84% |
| 42 |
ONDOOndo
|
$0.2994 | $0.334 | $0.2852 | $1,444.44万 | $15.09亿 | -10.06% |
| 47 |
NIGHTMidnight
|
$0.04976 | $0.05126 | $0.0455 | $1,227.36万 | $8.09亿 | 6.44% |
| 363 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.72万 | — | -7.27% |
| 150 |
BMNRBBMNRB
|
$16 | $17.06 | $15.25 | $155.94万 | — | -5.49% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$890.87 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.10% |
| 449 |
ANIMEAnimecoin
|
$0.00206 | $0.002209 | $0.001966 | $27.26万 | $1,166.95万 | -6.53% |
| 413 |
XECeCash
|
$0.00000515 | $0.00000543 | $0.00000483 | $30.96万 | $1.04亿 | -4.81% |