Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.85万 | $843.67万 | -7.28% |
| 433 |
ANKRAnkr
|
$0.00329 | $0.00341 | $0.00309 | $29.01万 | $3,272.29万 | -3.52% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | -0.01% |
| 96 |
BERABerachain
|
$0.0935 | $0.1103 | $0.0868 | $337.67万 | $1,068.20万 | -14.77% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04182 | $0.04462 | $0.03931 | $60.88万 | $2,056.11万 | -6.25% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 461 |
QIBENQI
|
$0.001597 | $0.001692 | $0.00149 | $23.93万 | $1,181.50万 | -3.85% |
| 229 |
NOMNomina
|
$0.001217 | $0.001352 | $0.001158 | $76.09万 | $373.24万 | -9.99% |
| 344 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.56万 | $1,747.50万 | -6.31% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0418 | $0.0374 | $23.55万 | $1,719.48万 | -5.98% |
| 42 |
ONDOOndo
|
$0.3105 | $0.3301 | $0.2852 | $1,461.57万 | $15.09亿 | -5.94% |
| 45 |
NIGHTMidnight
|
$0.05026 | $0.05126 | $0.0455 | $1,346.51万 | $8.09亿 | 4.80% |
| 390 |
1000CAT1000CAT
|
$0.001411 | $0.001505 | $0.001342 | $34.20万 | — | -6.12% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $177.57万 | — | -4.18% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$914.77 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.56% |
| 448 |
ANIMEAnimecoin
|
$0.002085 | $0.00218 | $0.001966 | $27.15万 | $1,166.95万 | -4.36% |
| 388 |
XECeCash
|
$0.00000522 | $0.00000536 | $0.00000483 | $34.51万 | $1.04亿 | -2.43% |