达世币
DASH · 美元计价
$37.21
-7.74%
≈ ￥245.586
(-$3.12)
更新于 2026-11-15 13:50:02
24H 最高$40.59
24H 最低$34.38
今日开盘$40.33
24H 成交量$554.56万
流通市值$4.90亿
24H 涨跌额(-$3.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $95.32万 | $843.67万 | -9.52% |
| 450 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.15万 | $3,272.29万 | -4.96% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 70 |
BERABerachain
|
$0.0952 | $0.1306 | $0.0868 | $542.92万 | $1,068.20万 | -27.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 260 |
MANTAManta Network
|
$0.04093 | $0.04592 | $0.03931 | $63.92万 | $2,056.11万 | -10.12% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,227.94 | — | -0.34% |
| 480 |
QIBENQI
|
$0.001581 | $0.001714 | $0.00149 | $21.63万 | $1,181.50万 | -7.16% |
| 229 |
NOMNomina
|
$0.001226 | $0.00138 | $0.001158 | $77.88万 | $373.24万 | -10.05% |
| 335 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.67万 | $1,747.50万 | -8.01% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.82% |
| 43 |
ONDOOndo
|
$0.3017 | $0.3343 | $0.2852 | $1,442.79万 | $15.09亿 | -9.24% |
| 47 |
NIGHTMidnight
|
$0.04932 | $0.05126 | $0.0455 | $1,226.40万 | $8.09亿 | 5.86% |
| 361 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $39.06万 | — | -6.79% |
| 151 |
BMNRBBMNRB
|
$16.11 | $17.06 | $15.25 | $150.82万 | — | -4.45% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$901.53 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -1.32% |
| 447 |
ANIMEAnimecoin
|
$0.002069 | $0.002214 | $0.001966 | $27.35万 | $1,166.95万 | -6.00% |
| 423 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.87万 | $1.04亿 | -4.08% |