FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 15:55:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BANKLorenzo Protocol
|
$0.0188 | $0.0209 | $0.0182 | $99.52万 | $843.67万 | -10.05% |
| 447 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.21万 | $3,272.29万 | -5.59% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 81 |
BERABerachain
|
$0.0915 | $0.1116 | $0.0868 | $411.75万 | $1,068.20万 | -16.52% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 266 |
MANTAManta Network
|
$0.04073 | $0.04494 | $0.03931 | $60.19万 | $2,056.11万 | -9.13% |
| 622 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,274.15 | — | -0.31% |
| 474 |
QIBENQI
|
$0.001619 | $0.001692 | $0.00149 | $22.31万 | $1,181.50万 | -3.11% |
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $76.35万 | $373.24万 | -10.42% |
| 337 |
SKLSKALE
|
$0.00305 | $0.00335 | $0.0029 | $44.10万 | $1,747.50万 | -8.13% |
| 470 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.14万 | $1,719.48万 | -7.90% |
| 42 |
ONDOOndo
|
$0.3011 | $0.3316 | $0.2852 | $1,434.47万 | $15.09亿 | -8.26% |
| 46 |
NIGHTMidnight
|
$0.04895 | $0.05126 | $0.0455 | $1,301.50万 | $8.09亿 | 6.09% |
| 365 |
1000CAT1000CAT
|
$0.001389 | $0.001514 | $0.001342 | $37.17万 | — | -7.34% |
| 148 |
BMNRBBMNRB
|
$15.83 | $17.06 | $15.25 | $159.66万 | — | -6.55% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$892.28 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -2.33% |
| 448 |
ANIMEAnimecoin
|
$0.002048 | $0.002193 | $0.001966 | $27.17万 | $1,166.95万 | -5.75% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.83万 | $1.04亿 | -3.91% |