INTWB
INTWB · 美元计价
$5.54
-3.82%
≈ ￥36.564
(-$0.22)
更新于 2026-11-15 16:05:01
24H 最高$5.77
24H 最低$5.27
今日开盘$5.76
24H 成交量$27.89万
流通市值—
24H 涨跌额(-$0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $99.67万 | $843.67万 | -8.65% |
| 446 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.24万 | $3,272.29万 | -5.87% |
| 612 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 84 |
BERABerachain
|
$0.0918 | $0.1116 | $0.0868 | $388.38万 | $1,068.20万 | -16.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 267 |
MANTAManta Network
|
$0.04075 | $0.04494 | $0.03931 | $59.93万 | $2,056.11万 | -8.57% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 470 |
QIBENQI
|
$0.001591 | $0.001692 | $0.00149 | $23.18万 | $1,181.50万 | -4.67% |
| 231 |
NOMNomina
|
$0.001207 | $0.00136 | $0.001158 | $76.25万 | $373.24万 | -10.19% |
| 340 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.78万 | $1,747.50万 | -7.55% |
| 472 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.09万 | $1,719.48万 | -7.66% |
| 42 |
ONDOOndo
|
$0.3014 | $0.3316 | $0.2852 | $1,435.19万 | $15.09亿 | -7.83% |
| 46 |
NIGHTMidnight
|
$0.04857 | $0.05126 | $0.0455 | $1,303.21万 | $8.09亿 | 5.36% |
| 382 |
1000CAT1000CAT
|
$0.001391 | $0.001511 | $0.001342 | $35.34万 | — | -7.27% |
| 148 |
BMNRBBMNRB
|
$15.84 | $17.06 | $15.25 | $159.42万 | — | -6.55% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$894.63 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -1.78% |
| 448 |
ANIMEAnimecoin
|
$0.002049 | $0.002193 | $0.001966 | $27.07万 | $1,166.95万 | -5.53% |
| 399 |
XECeCash
|
$0.00000515 | $0.00000538 | $0.00000483 | $32.87万 | $1.04亿 | -3.74% |