Mask Network
MASK · 美元计价
$0.303
-8.18%
≈ ￥1.9998
(-$0.03)
更新于 2026-11-15 13:35:02
24H 最高$0.332
24H 最低$0.287
今日开盘$0.33
24H 成交量$50.94万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $95.32万 | $843.67万 | -9.52% |
| 449 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $27.18万 | $3,272.29万 | -4.97% |
| 610 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.02% |
| 70 |
BERABerachain
|
$0.095 | $0.1315 | $0.0868 | $551.03万 | $1,068.20万 | -26.19% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 258 |
MANTAManta Network
|
$0.04095 | $0.04592 | $0.03931 | $64.13万 | $2,056.11万 | -10.00% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,192.66 | — | -0.25% |
| 480 |
QIBENQI
|
$0.00158 | $0.001714 | $0.00149 | $21.56万 | $1,181.50万 | -7.17% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.85万 | $373.24万 | -9.23% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.88万 | $1,747.50万 | -7.46% |
| 461 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.94万 | $1,719.48万 | -7.82% |
| 43 |
ONDOOndo
|
$0.3015 | $0.3343 | $0.2852 | $1,442.57万 | $15.09亿 | -9.27% |
| 47 |
NIGHTMidnight
|
$0.04868 | $0.05126 | $0.0455 | $1,220.23万 | $8.09亿 | 4.51% |
| 360 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.24万 | — | -6.17% |
| 151 |
BMNRBBMNRB
|
$16.12 | $17.06 | $15.25 | $152.12万 | — | -4.45% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$904.04 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.86% |
| 453 |
ANIMEAnimecoin
|
$0.002082 | $0.002214 | $0.001966 | $26.49万 | $1,166.95万 | -5.45% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.45万 | $1.04亿 | -4.26% |