OG Fan Token
OG · 美元计价
$1.865
-9.42%
≈ ￥12.309
(-$0.19)
更新于 2026-11-15 14:45:02
24H 最高$2.06
24H 最低$1.79
今日开盘$2.059
24H 成交量$56.10万
流通市值$803.50万
24H 涨跌额(-$0.19)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BANKLorenzo Protocol
|
$0.0193 | $0.021 | $0.0182 | $100.14万 | $843.67万 | -8.10% |
| 451 |
ANKRAnkr
|
$0.00325 | $0.00343 | $0.00309 | $27.02万 | $3,272.29万 | -5.25% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 77 |
BERABerachain
|
$0.0937 | $0.1188 | $0.0868 | $475.97万 | $1,068.20万 | -20.80% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 261 |
MANTAManta Network
|
$0.04119 | $0.04535 | $0.03931 | $63.86万 | $2,056.11万 | -8.99% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 482 |
QIBENQI
|
$0.001572 | $0.001705 | $0.00149 | $21.46万 | $1,181.50万 | -7.80% |
| 230 |
NOMNomina
|
$0.001224 | $0.001368 | $0.001158 | $77.45万 | $373.24万 | -10.13% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.41万 | $1,747.50万 | -7.16% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.042 | $0.0374 | $24.00万 | $1,719.48万 | -7.16% |
| 42 |
ONDOOndo
|
$0.3016 | $0.3316 | $0.2852 | $1,444.07万 | $15.09亿 | -8.52% |
| 46 |
NIGHTMidnight
|
$0.05024 | $0.05126 | $0.0455 | $1,270.86万 | $8.09亿 | 8.82% |
| 362 |
1000CAT1000CAT
|
$0.001409 | $0.001514 | $0.001342 | $38.66万 | — | -5.50% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $157.63万 | — | -5.68% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$899.99 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.21% |
| 450 |
ANIMEAnimecoin
|
$0.002072 | $0.002193 | $0.001966 | $27.30万 | $1,166.95万 | -5.13% |
| 411 |
XECeCash
|
$0.00000518 | $0.00000539 | $0.00000483 | $31.74万 | $1.04亿 | -3.72% |