Pendle
PENDLE · 美元计价
$1.398
-7.17%
≈ ￥9.2268
(-$0.11)
更新于 2026-11-15 16:45:03
24H 最高$1.52
24H 最低$1.33
今日开盘$1.506
24H 成交量$384.77万
流通市值$2.38亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.79万 | $843.67万 | -9.18% |
| 436 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.48万 | $3,272.29万 | -4.72% |
| 612 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.02% |
| 88 |
BERABerachain
|
$0.0928 | $0.1103 | $0.0868 | $376.78万 | $1,068.20万 | -13.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 269 |
MANTAManta Network
|
$0.04092 | $0.04494 | $0.03931 | $60.12万 | $2,056.11万 | -8.33% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |
| 463 |
QIBENQI
|
$0.001577 | $0.001692 | $0.00149 | $23.61万 | $1,181.50万 | -4.77% |
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $75.70万 | $373.24万 | -10.35% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.15万 | $1,747.50万 | -7.83% |
| 470 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.13万 | $1,719.48万 | -7.67% |
| 42 |
ONDOOndo
|
$0.3014 | $0.3316 | $0.2852 | $1,429.19万 | $15.09亿 | -8.19% |
| 46 |
NIGHTMidnight
|
$0.0482 | $0.05126 | $0.0455 | $1,300.74万 | $8.09亿 | 3.66% |
| 378 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $36.07万 | — | -7.65% |
| 148 |
BMNRBBMNRB
|
$15.94 | $17.06 | $15.25 | $159.91万 | — | -5.79% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$894.17 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -1.12% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.12万 | $1,166.95万 | -5.39% |
| 397 |
XECeCash
|
$0.00000512 | $0.00000538 | $0.00000483 | $33.13万 | $1.04亿 | -4.12% |