Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-15 13:30:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.08万 | $843.67万 | -9.05% |
| 449 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.18万 | $3,272.29万 | -4.68% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 70 |
BERABerachain
|
$0.0959 | $0.1323 | $0.0868 | $555.55万 | $1,068.20万 | -27.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 258 |
MANTAManta Network
|
$0.04107 | $0.04592 | $0.03931 | $64.15万 | $2,056.11万 | -9.93% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,181.48 | — | -0.20% |
| 482 |
QIBENQI
|
$0.00158 | $0.001714 | $0.00149 | $21.36万 | $1,181.50万 | -6.95% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.86万 | $373.24万 | -9.36% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.87万 | $1,747.50万 | -7.46% |
| 461 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.58% |
| 43 |
ONDOOndo
|
$0.3025 | $0.3343 | $0.2852 | $1,441.51万 | $15.09亿 | -8.89% |
| 47 |
NIGHTMidnight
|
$0.04893 | $0.05126 | $0.0455 | $1,218.72万 | $8.09亿 | 4.93% |
| 359 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.35万 | — | -5.98% |
| 151 |
BMNRBBMNRB
|
$16.13 | $17.06 | $15.25 | $152.10万 | — | -4.50% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$904.89 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.39% |
| 453 |
ANIMEAnimecoin
|
$0.002083 | $0.002214 | $0.001966 | $26.49万 | $1,166.95万 | -5.36% |
| 431 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |