Raydium
RAY · 美元计价
$1.4045
-3.43%
≈ ￥9.2697
(-$0.05)
更新于 2026-11-15 19:15:01
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4544
24H 成交量$395.55万
流通市值$3.79亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.19万 | $843.67万 | -7.77% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.36万 | $3,272.29万 | -3.54% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.65万 | $4.96亿 | 0.00% |
| 99 |
BERABerachain
|
$0.0931 | $0.1068 | $0.0868 | $311.99万 | $1,068.20万 | -12.09% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04156 | $0.04436 | $0.03931 | $59.58万 | $2,056.11万 | -5.93% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,938.73 | — | -0.29% |
| 466 |
QIBENQI
|
$0.001593 | $0.001692 | $0.00149 | $23.64万 | $1,181.50万 | -4.27% |
| 234 |
NOMNomina
|
$0.001213 | $0.001345 | $0.001158 | $73.65万 | $373.24万 | -9.00% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $42.21万 | $1,747.50万 | -4.86% |
| 468 |
HIVEHIVE
|
$0.0392 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.77% |
| 44 |
ONDOOndo
|
$0.3078 | $0.329 | $0.2852 | $1,473.17万 | $15.09亿 | -6.33% |
| 45 |
NIGHTMidnight
|
$0.05036 | $0.05126 | $0.0455 | $1,382.94万 | $8.09亿 | 7.13% |
| 405 |
1000CAT1000CAT
|
$0.001402 | $0.001499 | $0.001342 | $31.97万 | — | -6.16% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $179.22万 | — | -4.41% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$918.32 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 1.54% |
| 447 |
ANIMEAnimecoin
|
$0.002077 | $0.002176 | $0.001966 | $27.20万 | $1,166.95万 | -4.42% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.51万 | $1.04亿 | -2.26% |