Spark
SPK · 美元计价
$0.013951
-6.95%
≈ ￥0.092077
(-$0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.014993
24H 成交量$78.96万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0206 | $0.0182 | $101.13万 | $843.67万 | -6.31% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00337 | $0.00309 | $27.52万 | $3,272.29万 | -2.67% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 98 |
BERABerachain
|
$0.0954 | $0.1051 | $0.0868 | $305.53万 | $1,068.20万 | -8.36% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 272 |
MANTAManta Network
|
$0.04162 | $0.044 | $0.03931 | $58.72万 | $2,056.11万 | -5.24% |
| 622 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $8,041.50 | — | -0.09% |
| 462 |
QIBENQI
|
$0.001605 | $0.001692 | $0.00149 | $24.07万 | $1,181.50万 | -3.84% |
| 235 |
NOMNomina
|
$0.001215 | $0.001338 | $0.001158 | $73.12万 | $373.24万 | -8.85% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00329 | $0.0029 | $41.94万 | $1,747.50万 | -3.96% |
| 467 |
HIVEHIVE
|
$0.0395 | $0.0414 | $0.0374 | $23.46万 | $1,719.48万 | -4.36% |
| 44 |
ONDOOndo
|
$0.3096 | $0.3263 | $0.2852 | $1,450.65万 | $15.09亿 | -5.00% |
| 45 |
NIGHTMidnight
|
$0.0504 | $0.05126 | $0.0455 | $1,358.27万 | $8.09亿 | 4.18% |
| 409 |
1000CAT1000CAT
|
$0.001411 | $0.001482 | $0.001342 | $31.13万 | — | -4.79% |
| 139 |
BMNRBBMNRB
|
$16.25 | $16.94 | $15.25 | $181.25万 | — | -4.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$921.36 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.18% |
| 439 |
ANIMEAnimecoin
|
$0.0021 | $0.002167 | $0.001966 | $28.00万 | $1,166.95万 | -2.82% |
| 357 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $39.21万 | $1.04亿 | -0.19% |