SSV Network
SSV · 美元计价
$1.836
-5.75%
≈ ￥12.1176
(-$0.11)
更新于 2026-11-15 20:10:02
24H 最高$1.95
24H 最低$1.77
今日开盘$1.948
24H 成交量$49.63万
流通市值$1,344.03万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BANKLorenzo Protocol
|
$0.019 | $0.0207 | $0.0182 | $101.50万 | $843.67万 | -8.21% |
| 444 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.60万 | $3,272.29万 | -3.55% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0937 | $0.1051 | $0.0868 | $308.52万 | $1,068.20万 | -9.90% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 272 |
MANTAManta Network
|
$0.04167 | $0.04427 | $0.03931 | $59.13万 | $2,056.11万 | -5.75% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,923.73 | — | -0.09% |
| 469 |
QIBENQI
|
$0.001616 | $0.001692 | $0.00149 | $23.54万 | $1,181.50万 | -2.89% |
| 234 |
NOMNomina
|
$0.001207 | $0.001345 | $0.001158 | $73.12万 | $373.24万 | -9.04% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.86% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0416 | $0.0374 | $23.64万 | $1,719.48万 | -5.53% |
| 44 |
ONDOOndo
|
$0.3082 | $0.3282 | $0.2852 | $1,469.56万 | $15.09亿 | -6.09% |
| 45 |
NIGHTMidnight
|
$0.05013 | $0.05126 | $0.0455 | $1,387.06万 | $8.09亿 | 5.16% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001492 | $0.001342 | $31.77万 | — | -5.83% |
| 140 |
BMNRBBMNRB
|
$16.28 | $16.97 | $15.25 | $180.79万 | — | -4.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$918.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.67% |
| 446 |
ANIMEAnimecoin
|
$0.002086 | $0.002175 | $0.001966 | $27.29万 | $1,166.95万 | -4.05% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.37万 | $1.04亿 | -2.25% |