Verge
XVG · 美元计价
$0.001761
-3.93%
≈ ￥0.011623
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.001843
24H 最低$0.001638
今日开盘$0.001833
24H 成交量$31.27万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.29万 | $843.67万 | -5.85% |
| 445 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.44万 | $3,272.29万 | -2.08% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 98 |
BERABerachain
|
$0.0954 | $0.1051 | $0.0868 | $305.30万 | $1,068.20万 | -8.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 272 |
MANTAManta Network
|
$0.04167 | $0.04397 | $0.03931 | $58.29万 | $2,056.11万 | -4.89% |
| 622 |
PYPLBPYPLB
|
$58.94 | $58.99 | $58.66 | $7,995.49 | — | -0.09% |
| 459 |
QIBENQI
|
$0.001625 | $0.001692 | $0.00149 | $24.36万 | $1,181.50万 | -2.81% |
| 233 |
NOMNomina
|
$0.001222 | $0.001338 | $0.001158 | $73.25万 | $373.24万 | -8.46% |
| 346 |
SKLSKALE
|
$0.00315 | $0.00326 | $0.0029 | $41.93万 | $1,747.50万 | -3.37% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0414 | $0.0374 | $23.35万 | $1,719.48万 | -4.36% |
| 44 |
ONDOOndo
|
$0.3098 | $0.3257 | $0.2852 | $1,427.56万 | $15.09亿 | -4.62% |
| 45 |
NIGHTMidnight
|
$0.05021 | $0.05126 | $0.0455 | $1,354.86万 | $8.09亿 | 3.53% |
| 416 |
1000CAT1000CAT
|
$0.001412 | $0.001482 | $0.001342 | $30.08万 | — | -4.34% |
| 137 |
BMNRBBMNRB
|
$16.28 | $16.88 | $15.25 | $181.26万 | — | -3.50% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$912.89 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 3.39% |
| 438 |
ANIMEAnimecoin
|
$0.002092 | $0.002165 | $0.001966 | $27.96万 | $1,166.95万 | -2.88% |
| 351 |
XECeCash
|
$0.0000053 | $0.00000541 | $0.00000483 | $40.21万 | $1.04亿 | -0.19% |