LayerZero
ZRO · 美元计价
$1.494
-2.86%
≈ ￥9.8604
(-$0.04)
更新于 2026-11-15 20:25:02
24H 最高$1.58
24H 最低$1.34
今日开盘$1.538
24H 成交量$1,320.39万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BANKLorenzo Protocol
|
$0.0192 | $0.0207 | $0.0182 | $101.71万 | $843.67万 | -6.80% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.53万 | $3,272.29万 | -3.25% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |
| 100 |
BERABerachain
|
$0.0949 | $0.1051 | $0.0868 | $306.68万 | $1,068.20万 | -8.49% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 273 |
MANTAManta Network
|
$0.04166 | $0.04427 | $0.03931 | $58.97万 | $2,056.11万 | -5.58% |
| 622 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $7,957.28 | — | -0.09% |
| 467 |
QIBENQI
|
$0.001617 | $0.001692 | $0.00149 | $23.56万 | $1,181.50万 | -3.35% |
| 234 |
NOMNomina
|
$0.001212 | $0.001345 | $0.001158 | $73.17万 | $373.24万 | -8.94% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.87万 | $1,747.50万 | -4.27% |
| 468 |
HIVEHIVE
|
$0.0394 | $0.0415 | $0.0374 | $23.48万 | $1,719.48万 | -5.06% |
| 44 |
ONDOOndo
|
$0.3097 | $0.3278 | $0.2852 | $1,464.29万 | $15.09亿 | -5.38% |
| 45 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,380.83万 | $8.09亿 | 4.26% |
| 406 |
1000CAT1000CAT
|
$0.00141 | $0.001488 | $0.001342 | $31.58万 | — | -5.05% |
| 140 |
BMNRBBMNRB
|
$16.27 | $16.97 | $15.25 | $181.23万 | — | -4.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$921.76 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.47% |
| 442 |
ANIMEAnimecoin
|
$0.002087 | $0.002175 | $0.001966 | $27.88万 | $1,166.95万 | -3.91% |
| 383 |
XECeCash
|
$0.00000523 | $0.00000533 | $0.00000483 | $34.74万 | $1.04亿 | -1.88% |